Azbil Corporation (YMATF)

USD 7.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 7.42 7.42 7.42 7.42 -
21 Nov, 2024 7.42 7.42 7.42 7.42 1536.00
20 Nov, 2024 8.5 8.5 8.5 8.5 -
19 Nov, 2024 8.5 8.5 8.5 8.5 -
18 Nov, 2024 8.5 8.5 8.5 8.5 -
15 Nov, 2024 8.5 8.5 8.5 8.5 -
14 Nov, 2024 8.5 8.5 8.5 8.5 -
13 Nov, 2024 8.5 8.5 8.5 8.5 -
12 Nov, 2024 8.5 8.5 8.5 8.5 -
11 Nov, 2024 8.5 8.5 8.5 8.5 -