Azbil Corporation (YMATF)
USD 7.42
(0.0%)
USD 7.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 100.00 |
| 02 Jan, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 100.00 |
| 01 Jan, 2025 | 8.5 | 8.5 | 7.42 | 7.42 | 100.00 |
| 31 Dec, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 30 Dec, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 27 Dec, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 100.00 |
| 26 Dec, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 25 Dec, 2024 | 8.5 | 8.5 | 7.42 | 7.42 | 100.00 |
| 24 Dec, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 100.00 |
| 23 Dec, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
CAF
603273
HUSCO
TRNS
TKCBF
30L3