Azbil Corporation (YMATF)

USD 8.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 7.42 7.42 7.42 7.42 -
27 Mar, 2025 7.42 7.42 7.42 7.42 -
26 Mar, 2025 7.42 7.42 7.42 7.42 -
25 Mar, 2025 7.42 7.42 7.42 7.42 -
24 Mar, 2025 7.42 7.42 7.42 7.42 -
21 Mar, 2025 7.42 7.42 7.42 7.42 -
20 Mar, 2025 7.42 7.42 7.42 7.42 -
19 Mar, 2025 7.42 7.42 7.42 7.42 -
18 Mar, 2025 7.42 7.42 7.42 7.42 -
17 Mar, 2025 7.42 7.42 7.42 7.42 -