Azbil Corporation (YMATF)

USD 8.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 7.42 7.42 7.42 7.42 -
13 Mar, 2025 7.42 7.42 7.42 7.42 -
12 Mar, 2025 7.42 7.42 7.42 7.42 -
11 Mar, 2025 7.42 7.42 7.42 7.42 -
10 Mar, 2025 7.42 7.42 7.42 7.42 -
07 Mar, 2025 7.42 7.42 7.42 7.42 -
06 Mar, 2025 7.42 7.42 7.42 7.42 -
05 Mar, 2025 7.42 7.42 7.42 7.42 -
04 Mar, 2025 7.42 7.42 7.42 7.42 -
03 Mar, 2025 7.42 7.42 7.42 7.42 -