Azbil Corporation (YMATF)

USD 7.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 7.42 7.42 7.42 7.42 -
19 Dec, 2024 7.42 7.42 7.42 7.42 -
18 Dec, 2024 7.42 7.42 7.42 7.42 100.00
17 Dec, 2024 7.42 7.42 7.42 7.42 -
16 Dec, 2024 7.42 7.42 7.42 7.42 -
13 Dec, 2024 7.42 7.42 7.42 7.42 100.00
12 Dec, 2024 7.42 7.42 7.42 7.42 -
11 Dec, 2024 7.42 7.42 7.42 7.42 -
10 Dec, 2024 7.42 7.42 7.42 7.42 100.00
09 Dec, 2024 7.42 7.42 7.42 7.42 -