Azbil Corporation (YMATF)
USD 7.42
(0.0%)
USD 7.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 100.00 |
| 05 Dec, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 100.00 |
| 04 Dec, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 100.00 |
| 03 Dec, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 02 Dec, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 100.00 |
| 29 Nov, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 28 Nov, 2024 | 8.5 | 8.5 | 7.42 | 7.42 | 100.00 |
| 27 Nov, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 100.00 |
| 26 Nov, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 100.00 |
| 25 Nov, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
CAF
603273
HUSCO
TRNS
TKCBF
30L3