Azbil Corporation (YMATF)

USD 8.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 13.38 13.38 13.38 13.38 -
15 Dec, 2023 13.38 13.38 13.38 13.38 -
14 Dec, 2023 13.38 13.38 13.38 13.38 -
13 Dec, 2023 13.38 13.38 13.38 13.38 -
12 Dec, 2023 13.38 13.38 13.38 13.38 -
11 Dec, 2023 13.38 13.38 13.38 13.38 -
08 Dec, 2023 13.38 13.38 13.38 13.38 -
07 Dec, 2023 13.38 13.38 13.38 13.38 -
06 Dec, 2023 13.38 13.38 13.38 13.38 -
05 Dec, 2023 13.38 13.38 13.38 13.38 -