Azbil Corporation (YMATF)

USD 8.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13.38 13.38 13.38 13.38 -
02 Jan, 2024 13.38 13.38 13.38 13.38 -
29 Dec, 2023 13.38 13.38 13.38 13.38 -
28 Dec, 2023 13.38 13.38 13.38 13.38 -
27 Dec, 2023 13.38 13.38 13.38 13.38 -
26 Dec, 2023 13.38 13.38 13.38 13.38 -
22 Dec, 2023 13.38 13.38 13.38 13.38 -
21 Dec, 2023 13.38 13.38 13.38 13.38 -
20 Dec, 2023 13.38 13.38 13.38 13.38 -
19 Dec, 2023 13.38 13.38 13.38 13.38 -