Azbil Corporation (YMATF)

USD 7.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 8.5 8.5 8.5 8.5 100.00
07 Nov, 2024 8.31 8.31 8.31 8.31 -
06 Nov, 2024 8.31 8.31 8.31 8.31 -
05 Nov, 2024 8.31 8.31 8.31 8.31 -
04 Nov, 2024 8.31 8.31 8.31 8.31 -
01 Nov, 2024 8.31 8.31 8.31 8.31 -
31 Oct, 2024 8.31 8.31 8.31 8.31 -
30 Oct, 2024 8.31 8.31 8.31 8.31 -
29 Oct, 2024 8.31 8.31 8.31 8.31 -
28 Oct, 2024 8.31 8.31 8.31 8.31 -