Azbil Corporation (YMATF)

USD 8.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7.42 7.42 7.42 7.42 -
16 Jan, 2025 7.42 7.42 7.42 7.42 -
15 Jan, 2025 7.42 7.42 7.42 7.42 -
14 Jan, 2025 7.42 7.42 7.42 7.42 -
13 Jan, 2025 7.42 7.42 7.42 7.42 -
10 Jan, 2025 7.42 7.42 7.42 7.42 -
09 Jan, 2025 8.5 8.5 7.42 7.42 100.00
08 Jan, 2025 7.42 7.42 7.42 7.42 -
07 Jan, 2025 7.42 7.42 7.42 7.42 -
06 Jan, 2025 7.42 7.42 7.42 7.42 -