Azbil Corporation (YMATF)

USD 8.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 7.42 7.42 7.42 7.42 -
30 Jan, 2025 7.42 7.42 7.42 7.42 -
29 Jan, 2025 7.42 7.42 7.42 7.42 -
28 Jan, 2025 7.42 7.42 7.42 7.42 -
27 Jan, 2025 7.42 7.42 7.42 7.42 -
24 Jan, 2025 7.42 7.42 7.42 7.42 -
23 Jan, 2025 7.42 7.42 7.42 7.42 -
22 Jan, 2025 7.42 7.42 7.42 7.42 -
21 Jan, 2025 7.42 7.42 7.42 7.42 -
20 Jan, 2025 8.5 8.5 7.42 7.42 100.00