Azbil Corporation (YMATF)

USD 7.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 8.31 8.31 8.31 8.31 -
24 Oct, 2024 8.31 8.31 8.31 8.31 -
23 Oct, 2024 8.31 8.31 8.31 8.31 -
22 Oct, 2024 8.31 8.31 8.31 8.31 -
21 Oct, 2024 8.31 8.31 8.31 8.31 -
18 Oct, 2024 8.31 8.31 8.31 8.31 -
17 Oct, 2024 8.31 8.31 8.31 8.31 -
16 Oct, 2024 8.31 8.31 8.31 8.31 -
15 Oct, 2024 8.31 8.31 8.31 8.31 16.7 Thousand
14 Oct, 2024 13.38 13.38 13.38 13.38 -