Azbil Corporation (YMATF)

USD 8.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7.42 7.42 7.42 7.42 -
02 Jan, 2025 7.42 7.42 7.42 7.42 -
01 Jan, 2025 8.5 8.5 7.42 7.42 100.00
31 Dec, 2024 7.42 7.42 7.42 7.42 -
30 Dec, 2024 7.42 7.42 7.42 7.42 -
27 Dec, 2024 7.42 7.42 7.42 7.42 -
26 Dec, 2024 7.42 7.42 7.42 7.42 -
25 Dec, 2024 8.5 8.5 7.42 7.42 100.00
24 Dec, 2024 7.42 7.42 7.42 7.42 -
23 Dec, 2024 7.42 7.42 7.42 7.42 -