Azbil Corporation (YMATF)

USD 8.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 7.42 7.42 7.42 7.42 -
05 Dec, 2024 7.42 7.42 7.42 7.42 -
04 Dec, 2024 7.42 7.42 7.42 7.42 -
03 Dec, 2024 7.42 7.42 7.42 7.42 -
02 Dec, 2024 7.42 7.42 7.42 7.42 -
29 Nov, 2024 7.42 7.42 7.42 7.42 -
28 Nov, 2024 8.5 8.5 7.42 7.42 100.00
27 Nov, 2024 7.42 7.42 7.42 7.42 -
26 Nov, 2024 7.42 7.42 7.42 7.42 -
25 Nov, 2024 7.42 7.42 7.42 7.42 -