YASKAWA Electric Corporation (YASKF)
USD 22.0
(-20.13%)
USD 22.0
(-20.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 20 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 17 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 16 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 15 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 14 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | 2300.00 |
| 13 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | 100.00 |
| 10 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 09 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 08 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
0E1L
EVCM
NGGTF
APS
3623
2349