YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 23.37 23.37 23.37 23.37 -
12 Jun, 2025 23.37 23.37 23.37 23.37 -
11 Jun, 2025 23.37 23.37 23.37 23.37 200.00
10 Jun, 2025 21.59 21.59 21.59 21.59 -
09 Jun, 2025 21.59 21.59 21.59 21.59 -
06 Jun, 2025 21.59 21.59 21.59 21.59 100.00
05 Jun, 2025 23.75 23.75 23.75 23.75 -
04 Jun, 2025 23.75 23.75 23.75 23.75 -
03 Jun, 2025 23.75 23.75 23.75 23.75 -
02 Jun, 2025 23.75 23.75 23.75 23.75 -