YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 23.75 23.75 23.75 23.75 -
29 May, 2025 23.75 23.75 23.75 23.75 100.00
28 May, 2025 25.0 25.0 25.0 25.0 500.00
27 May, 2025 22.25 22.25 22.25 22.25 -
23 May, 2025 22.25 22.25 22.25 22.25 -
22 May, 2025 22.25 22.25 22.25 22.25 -
21 May, 2025 22.25 22.25 22.25 22.25 -
20 May, 2025 22.25 22.25 22.25 22.25 -
19 May, 2025 22.25 22.25 22.25 22.25 -
16 May, 2025 22.25 22.25 22.25 22.25 200.00