YASKAWA Electric Corporation (YASKF)
USD 22.0
(-20.13%)
USD 22.0
(-20.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 05 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 04 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 01 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 30 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 29 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 28 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 27 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 24 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 22 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
0E1L
EVCM
NGGTF
APS
3623
2349