YASKAWA Electric Corporation (YASKF)
USD 22.0
(-20.13%)
USD 22.0
(-20.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 06 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 03 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 02 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 01 Nov, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 31 Oct, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 30 Oct, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 27 Oct, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 26 Oct, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 25 Oct, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
0E1L
EVCM
NGGTF
APS
3623
2349