YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 35.1 35.1 35.1 35.1 -
23 Oct, 2023 35.1 35.1 35.1 35.1 -
20 Oct, 2023 35.1 35.1 35.1 35.1 -
19 Oct, 2023 35.1 35.1 35.1 35.1 100.00
18 Oct, 2023 39.29 39.29 39.29 39.29 -
17 Oct, 2023 39.29 39.29 39.29 39.29 -
16 Oct, 2023 39.29 39.29 39.29 39.29 -
13 Oct, 2023 39.29 39.29 39.29 39.29 -
12 Oct, 2023 39.29 39.29 39.29 39.29 -
11 Oct, 2023 39.29 39.29 39.29 39.29 -