YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 39.29 39.29 39.29 39.29 -
09 Oct, 2023 39.29 39.29 39.29 39.29 -
06 Oct, 2023 39.29 39.29 39.29 39.29 -
05 Oct, 2023 39.29 39.29 39.29 39.29 -
04 Oct, 2023 39.29 39.29 39.29 39.29 -
03 Oct, 2023 39.29 39.29 39.29 39.29 -
02 Oct, 2023 39.29 39.29 39.29 39.29 -
29 Sep, 2023 39.29 39.29 39.29 39.29 -
28 Sep, 2023 39.29 39.29 39.29 39.29 600.00
27 Sep, 2023 39.29 39.29 39.29 39.29 -