YASKAWA Electric Corporation (YASKF)
USD 22.0
(-20.13%)
USD 22.0
(-20.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 20 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 19 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 18 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 15 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 14 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | 2900.00 |
| 13 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 12 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 11 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 08 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
0E1L
EVCM
NGGTF
APS
3623
2349