YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 40.94 40.94 40.94 40.94 -
22 Jan, 2024 40.94 40.94 40.94 40.94 -
19 Jan, 2024 40.94 40.94 40.94 40.94 -
18 Jan, 2024 40.94 40.94 40.94 40.94 -
17 Jan, 2024 40.94 40.94 40.94 40.94 -
16 Jan, 2024 40.94 40.94 40.94 40.94 -
12 Jan, 2024 40.94 40.94 40.94 40.94 1700.00
11 Jan, 2024 40.27 40.27 40.27 40.27 -
10 Jan, 2024 40.27 40.27 40.27 40.27 -
09 Jan, 2024 40.27 40.27 40.27 40.27 -