YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 40.94 40.94 40.94 40.94 -
05 Feb, 2024 40.94 40.94 40.94 40.94 35.8 Thousand
02 Feb, 2024 40.94 40.94 40.94 40.94 -
01 Feb, 2024 40.94 40.94 40.94 40.94 -
31 Jan, 2024 40.94 40.94 40.94 40.94 -
30 Jan, 2024 40.94 40.94 40.94 40.94 -
29 Jan, 2024 40.94 40.94 40.94 40.94 -
26 Jan, 2024 40.94 40.94 40.94 40.94 -
25 Jan, 2024 40.94 40.94 40.94 40.94 -
24 Jan, 2024 40.94 40.94 40.94 40.94 -