YASKAWA Electric Corporation (YASKF)
USD 22.0
(-20.13%)
USD 22.0
(-20.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 05 Jan, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 04 Jan, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 03 Jan, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 200.00 |
| 02 Jan, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 29 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 28 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 27 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 26 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 22 Dec, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | - |
0E1L
EVCM
NGGTF
APS
3623
2349