Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Feb, 2024 | 3.87 | 3.9 | 3.82 | 3.9 | 32.33 Thousand |
| 06 Feb, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 5703.00 |
| 05 Feb, 2024 | 3.96 | 3.96 | 3.82 | 3.9 | 7593.00 |
| 02 Feb, 2024 | 3.9 | 3.9 | 3.84 | 3.84 | 4340.00 |
| 01 Feb, 2024 | 3.93 | 3.93 | 3.9 | 3.9 | 3590.00 |
| 31 Jan, 2024 | 3.95 | 3.95 | 3.93 | 3.93 | 10.44 Thousand |
| 30 Jan, 2024 | 3.84 | 3.88 | 3.84 | 3.87 | 100.58 Thousand |
| 29 Jan, 2024 | 3.76 | 3.91 | 3.76 | 3.88 | 30.18 Thousand |
| 26 Jan, 2024 | 3.82 | 3.84 | 3.75 | 3.82 | 48.83 Thousand |
CPIN
2543
688133
CRE
1587
001380