Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.03 | 4.03 | 3.9 | 3.9 | 2436.00 |
| 22 Feb, 2024 | 4.03 | 4.03 | 3.94 | 4.0 | 383.22 Thousand |
| 21 Feb, 2024 | 3.81 | 3.81 | 3.8 | 3.8 | 10.8 Thousand |
| 20 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 16 Feb, 2024 | 3.65 | 3.73 | 3.58 | 3.58 | 12.57 Thousand |
| 15 Feb, 2024 | 3.62 | 3.7 | 3.62 | 3.63 | 3018.00 |
| 14 Feb, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1303.00 |
| 13 Feb, 2024 | 3.77 | 3.77 | 3.69 | 3.7 | 4580.00 |
| 12 Feb, 2024 | 3.85 | 3.85 | 3.77 | 3.77 | 3740.00 |
| 09 Feb, 2024 | 3.86 | 3.86 | 3.75 | 3.86 | 12.19 Thousand |
CPIN
2543
688133
CRE
1587
001380