Yancoal Australia Ltd (YACAF)
USD 3.29
(2.65%)
USD 3.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.34 | 4.43 | 4.25 | 4.32 | 8141.00 |
| 29 May, 2024 | 4.43 | 4.43 | 4.35 | 4.43 | 12.5 Thousand |
| 28 May, 2024 | 4.25 | 4.32 | 4.21 | 4.21 | 14.49 Thousand |
| 24 May, 2024 | 4.08 | 4.2 | 4.08 | 4.1 | 5580.00 |
| 23 May, 2024 | 4.2 | 4.2 | 4.08 | 4.08 | 12.28 Thousand |
| 22 May, 2024 | 4.13 | 4.14 | 4.07 | 4.07 | 4257.00 |
| 21 May, 2024 | 4.16 | 4.2 | 4.12 | 4.12 | 2100.00 |
| 20 May, 2024 | 4.0 | 4.09 | 4.0 | 4.02 | 25.58 Thousand |
| 17 May, 2024 | 3.98 | 3.98 | 3.95 | 3.95 | 3366.00 |
| 15 May, 2024 | 3.95 | 3.95 | 3.92 | 3.92 | 2506.00 |
CPIN
2543
688133
CRE
1587
001380