Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.66 | 3.7 | 3.64 | 3.64 | 4305.00 |
| 09 Apr, 2024 | 3.51 | 3.7 | 3.51 | 3.7 | 450.00 |
| 08 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 05 Apr, 2024 | 3.5 | 3.54 | 3.5 | 3.5 | 3621.00 |
| 04 Apr, 2024 | 3.55 | 3.55 | 3.49 | 3.49 | 13.56 Thousand |
| 03 Apr, 2024 | 3.44 | 3.55 | 3.4 | 3.55 | 23.7 Thousand |
| 02 Apr, 2024 | 3.67 | 3.67 | 3.46 | 3.49 | 1491.00 |
| 01 Apr, 2024 | 3.49 | 3.61 | 3.42 | 3.42 | 39.42 Thousand |
| 28 Mar, 2024 | 3.49 | 3.6 | 3.49 | 3.6 | 6943.00 |
| 27 Mar, 2024 | 3.45 | 3.6 | 3.37 | 3.49 | 6175.00 |
CPIN
2543
688133
CRE
1587
001380