Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.95 | 3.95 | 3.92 | 3.92 | 2506.00 |
| 13 May, 2024 | 3.87 | 4.0 | 3.87 | 3.93 | 970.00 |
| 10 May, 2024 | 3.9 | 3.9 | 3.83 | 3.85 | 4210.00 |
| 09 May, 2024 | 3.88 | 3.9 | 3.88 | 3.89 | 2520.00 |
| 07 May, 2024 | 3.85 | 3.85 | 3.79 | 3.79 | 1300.00 |
| 06 May, 2024 | 3.79 | 3.8 | 3.7 | 3.8 | 19.1 Thousand |
| 03 May, 2024 | 3.89 | 3.89 | 3.78 | 3.78 | 500.00 |
| 02 May, 2024 | 3.83 | 3.85 | 3.81 | 3.85 | 5262.00 |
| 01 May, 2024 | 3.73 | 3.8 | 3.6 | 3.8 | 2700.00 |
| 30 Apr, 2024 | 3.58 | 3.68 | 3.58 | 3.68 | 13.5 Thousand |
CPIN
2543
688133
CRE
1587
001380