Yancoal Australia Ltd (YACAF)
USD 3.29
(2.65%)
USD 3.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.4 | 4.93 | 4.4 | 4.93 | 1450.00 |
| 19 Jul, 2024 | 4.54 | 4.82 | 4.5 | 4.6 | 29.36 Thousand |
| 18 Jul, 2024 | 4.91 | 4.95 | 4.7 | 4.7 | 11.37 Thousand |
| 17 Jul, 2024 | 4.82 | 4.94 | 4.65 | 4.94 | 5371.00 |
| 16 Jul, 2024 | 4.82 | 4.95 | 4.82 | 4.89 | 3500.00 |
| 15 Jul, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 3517.00 |
| 12 Jul, 2024 | 4.95 | 4.95 | 4.82 | 4.82 | 3350.00 |
| 11 Jul, 2024 | 4.9 | 4.9 | 4.81 | 4.9 | 6468.00 |
| 10 Jul, 2024 | 4.8 | 4.8 | 4.75 | 4.8 | 3820.00 |
| 09 Jul, 2024 | 5.1 | 5.1 | 4.75 | 4.9 | 17.5 Thousand |
CPIN
2543
688133
CRE
1587
001380