Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.01 | 4.13 | 4.01 | 4.13 | 1807.00 |
| 17 Jun, 2024 | 4.05 | 4.05 | 3.95 | 3.95 | 4135.00 |
| 14 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1907.00 |
| 12 Jun, 2024 | 4.05 | 4.2 | 4.05 | 4.2 | 1738.00 |
| 10 Jun, 2024 | 4.15 | 4.15 | 4.05 | 4.05 | 32 Thousand |
| 07 Jun, 2024 | 4.22 | 4.23 | 4.22 | 4.23 | 330.00 |
| 06 Jun, 2024 | 4.2 | 4.3 | 4.15 | 4.18 | 8280.00 |
| 05 Jun, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1000.00 |
| 04 Jun, 2024 | 4.43 | 4.43 | 4.15 | 4.3 | 10.91 Thousand |
| 03 Jun, 2024 | 4.28 | 4.43 | 4.28 | 4.43 | 2200.00 |
CPIN
2543
688133
CRE
1587
001380