Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.1 | 5.1 | 4.75 | 4.9 | 17.5 Thousand |
| 08 Jul, 2024 | 5.11 | 5.11 | 4.81 | 4.96 | 21.99 Thousand |
| 05 Jul, 2024 | 5.31 | 5.31 | 4.91 | 5.1 | 8656.00 |
| 02 Jul, 2024 | 4.85 | 4.9 | 4.7 | 4.7 | 2207.00 |
| 01 Jul, 2024 | 4.4 | 4.98 | 4.4 | 4.58 | 17.83 Thousand |
| 28 Jun, 2024 | 4.3 | 4.3 | 4.18 | 4.3 | 695.00 |
| 27 Jun, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 3000.00 |
| 24 Jun, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 23.25 Thousand |
| 21 Jun, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 1005.00 |
| 20 Jun, 2024 | 4.16 | 4.2 | 4.1 | 4.18 | 7272.00 |
CPIN
2543
688133
CRE
1587
001380