Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.04 | 4.04 | 3.95 | 3.95 | 18.11 Thousand |
| 07 Mar, 2024 | 4.23 | 4.25 | 4.13 | 4.15 | 3563.00 |
| 06 Mar, 2024 | 4.1 | 4.11 | 4.09 | 4.09 | 4034.00 |
| 05 Mar, 2024 | 4.11 | 4.17 | 4.11 | 4.17 | 3575.00 |
| 04 Mar, 2024 | 4.13 | 4.21 | 4.05 | 4.05 | 15.37 Thousand |
| 01 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4000.00 |
| 29 Feb, 2024 | 3.76 | 3.87 | 3.76 | 3.87 | 5969.00 |
| 28 Feb, 2024 | 3.76 | 3.8 | 3.74 | 3.74 | 6450.00 |
| 27 Feb, 2024 | 3.77 | 3.77 | 3.61 | 3.68 | 15.6 Thousand |
| 26 Feb, 2024 | 3.78 | 3.78 | 3.66 | 3.75 | 9891.00 |
CPIN
2543
688133
CRE
1587
001380