Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.75 | 3.78 | 3.74 | 3.75 | 106.11 Thousand |
| 24 Jan, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1000.00 |
| 23 Jan, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3345.00 |
| 22 Jan, 2024 | 3.76 | 3.76 | 3.63 | 3.7 | 32.67 Thousand |
| 19 Jan, 2024 | 3.7 | 3.8 | 3.66 | 3.8 | 21.47 Thousand |
| 18 Jan, 2024 | 3.6 | 3.6 | 3.53 | 3.57 | 8538.00 |
| 17 Jan, 2024 | 3.62 | 3.62 | 3.58 | 3.6 | 1880.00 |
| 16 Jan, 2024 | 3.59 | 3.66 | 3.4 | 3.45 | 38.47 Thousand |
| 12 Jan, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1500.00 |
| 11 Jan, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1458.00 |
CPIN
2543
688133
CRE
1587
001380