Yancoal Australia Ltd (YACAF)
USD 3.29
(2.65%)
USD 3.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.68 | 3.68 | 3.56 | 3.56 | 4870.00 |
| 22 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 7400.00 |
| 21 Mar, 2024 | 3.65 | 3.65 | 3.57 | 3.57 | 11 Thousand |
| 19 Mar, 2024 | 3.62 | 3.63 | 3.62 | 3.63 | 2000.00 |
| 18 Mar, 2024 | 3.51 | 3.52 | 3.45 | 3.52 | 3650.00 |
| 15 Mar, 2024 | 3.45 | 3.57 | 3.45 | 3.57 | 7659.00 |
| 14 Mar, 2024 | 3.5 | 3.58 | 3.45 | 3.53 | 69.35 Thousand |
| 13 Mar, 2024 | 3.72 | 3.72 | 3.45 | 3.6 | 20.69 Thousand |
| 12 Mar, 2024 | 3.71 | 3.75 | 3.71 | 3.75 | 1839.00 |
| 11 Mar, 2024 | 4.04 | 4.04 | 3.95 | 3.95 | 18.11 Thousand |
CPIN
2543
688133
CRE
1587
001380