Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.74 | 3.74 | 3.6 | 3.6 | 64.39 Thousand |
| 09 Jan, 2024 | 3.65 | 3.7 | 3.65 | 3.7 | 2000.00 |
| 08 Jan, 2024 | 3.74 | 3.74 | 3.55 | 3.65 | 11.04 Thousand |
| 05 Jan, 2024 | 3.6 | 3.7 | 3.56 | 3.65 | 22.35 Thousand |
| 04 Jan, 2024 | 3.66 | 3.66 | 3.45 | 3.6 | 34.68 Thousand |
| 03 Jan, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 23.38 Thousand |
| 02 Jan, 2024 | 3.6 | 3.6 | 3.45 | 3.6 | 110.67 Thousand |
| 29 Dec, 2023 | 3.33 | 3.43 | 3.33 | 3.43 | 19.49 Thousand |
| 28 Dec, 2023 | 3.56 | 3.56 | 3.44 | 3.44 | 14.43 Thousand |
| 27 Dec, 2023 | 3.42 | 3.45 | 3.32 | 3.45 | 7215.00 |
CPIN
2543
688133
CRE
1587
001380