Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.3 | 3.3 | 3.26 | 3.26 | 3308.00 |
| 08 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1076.00 |
| 07 Dec, 2023 | 3.19 | 3.21 | 3.19 | 3.21 | 4170.00 |
| 06 Dec, 2023 | 3.18 | 3.22 | 3.18 | 3.2 | 4020.00 |
| 05 Dec, 2023 | 3.2 | 3.25 | 3.18 | 3.24 | 5380.00 |
| 04 Dec, 2023 | 3.3 | 3.3 | 3.25 | 3.26 | 45.69 Thousand |
| 01 Dec, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 596.00 |
| 30 Nov, 2023 | 3.31 | 3.31 | 3.2 | 3.2 | 14.88 Thousand |
| 29 Nov, 2023 | 3.35 | 3.35 | 3.29 | 3.3 | 7030.00 |
| 28 Nov, 2023 | 3.37 | 3.4 | 3.35 | 3.35 | 1535.00 |
CPIN
2543
688133
CRE
1587
001380