Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.06 | 3.06 | 2.98 | 2.98 | 2200.00 |
| 09 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 1423.00 |
| 08 Nov, 2023 | 3.07 | 3.1 | 3.07 | 3.08 | 16.2 Thousand |
| 07 Nov, 2023 | 3.05 | 3.08 | 2.95 | 3.0 | 96.1 Thousand |
| 06 Nov, 2023 | 3.14 | 3.14 | 3.03 | 3.14 | 6794.00 |
| 03 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| 02 Nov, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 270.00 |
| 01 Nov, 2023 | 3.05 | 3.1 | 3.05 | 3.09 | 15.5 Thousand |
| 31 Oct, 2023 | 3.19 | 3.19 | 3.1 | 3.16 | 39.16 Thousand |
| 30 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 500.00 |
CPIN
2543
688133
CRE
1587
001380