Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 10 Thousand |
| 12 Oct, 2023 | 3.2 | 3.25 | 3.2 | 3.25 | 3400.00 |
| 11 Oct, 2023 | 3.33 | 3.38 | 3.27 | 3.38 | 7538.00 |
| 10 Oct, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 09 Oct, 2023 | 3.24 | 3.27 | 3.24 | 3.27 | 1530.00 |
| 06 Oct, 2023 | 3.2 | 3.26 | 3.09 | 3.09 | 14.6 Thousand |
| 05 Oct, 2023 | 3.24 | 3.28 | 3.2 | 3.2 | 810.00 |
| 04 Oct, 2023 | 3.28 | 3.29 | 3.25 | 3.28 | 2065.00 |
| 03 Oct, 2023 | 3.3 | 3.38 | 3.3 | 3.38 | 24.92 Thousand |
| 02 Oct, 2023 | 3.42 | 3.43 | 3.33 | 3.37 | 3791.00 |
CPIN
2543
688133
CRE
1587
001380