Xero Limited (XROLF)
USD 93.16
(0.12%)
USD 93.16
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 2342.00 |
| 14 Feb, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 2342.00 |
| 13 Feb, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 12 Feb, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 11 Feb, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 2342.00 |
| 10 Feb, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 2342.00 |
| 07 Feb, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 2342.00 |
| 06 Feb, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 05 Feb, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 2342.00 |
| 04 Feb, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | - |
CDR
BIKE
MATD
LHYFE
EQMA3B
GKL