Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 112.0 112.0 112.0 112.0 -
03 Feb, 2025 112.75 112.75 112.0 112.0 3800.00
31 Jan, 2025 107.66 107.66 107.66 107.66 100.00
30 Jan, 2025 107.1 107.1 107.1 107.1 410.00
29 Jan, 2025 108.85 108.85 108.85 108.85 196.00
28 Jan, 2025 108.85 108.85 108.85 108.85 196.00
27 Jan, 2025 108.85 108.85 108.85 108.85 300.00
24 Jan, 2025 105.0 105.0 105.0 105.0 400.00
23 Jan, 2025 109.25 109.25 103.94 103.94 500.00
22 Jan, 2025 105.25 105.64 105.25 105.64 400.00