Xero Limited (XROLF)
USD 93.16
(0.12%)
USD 93.16
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 17 Jan, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 400.00 |
| 16 Jan, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 15 Jan, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 14 Jan, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 13 Jan, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 400.00 |
| 10 Jan, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 400.00 |
| 08 Jan, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 400.00 |
| 07 Jan, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 144.00 |
| 06 Jan, 2025 | 103.1 | 103.27 | 102.6 | 103.27 | 600.00 |
CDR
BIKE
MATD
LHYFE
EQMA3B
GKL