Xero Limited (XROLF)
USD 93.16
(0.12%)
USD 93.16
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 400.00 |
| 02 Jan, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 400.00 |
| 31 Dec, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 400.00 |
| 30 Dec, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 400.00 |
| 27 Dec, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 400.00 |
| 26 Dec, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 400.00 |
| 24 Dec, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 23 Dec, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 20 Dec, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 400.00 |
| 19 Dec, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 400.00 |
CDR
BIKE
MATD
LHYFE
EQMA3B
GKL