Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 108.72 108.72 108.72 108.72 400.00
03 Dec, 2024 108.4 108.4 108.4 108.4 -
02 Dec, 2024 108.4 108.4 108.4 108.4 400.00
29 Nov, 2024 108.4 108.4 108.4 108.4 400.00
27 Nov, 2024 108.4 108.4 108.4 108.4 -
26 Nov, 2024 108.88 108.88 108.4 108.4 417.00
25 Nov, 2024 109.11 109.11 109.11 109.11 400.00
22 Nov, 2024 108.62 108.62 108.62 108.62 400.00
21 Nov, 2024 108.62 108.62 108.62 108.62 400.00
20 Nov, 2024 108.62 108.62 108.62 108.62 150.00