Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 122.17 122.17 122.17 122.17 504.00
03 Jun, 2025 116.0 116.01 116.0 116.01 713.00
02 Jun, 2025 117.6 117.6 117.6 117.6 -
30 May, 2025 117.6 117.6 117.6 117.6 -
29 May, 2025 117.6 117.6 117.6 117.6 -
28 May, 2025 113.29 117.6 113.29 117.6 731.00
27 May, 2025 111.75 111.75 111.75 111.75 800.00
23 May, 2025 111.75 111.75 111.75 111.75 -
22 May, 2025 111.75 111.75 111.75 111.75 -
21 May, 2025 111.75 111.75 111.75 111.75 -