Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 111.75 111.75 111.75 111.75 -
19 May, 2025 111.75 111.75 111.75 111.75 -
16 May, 2025 111.75 111.75 111.75 111.75 -
15 May, 2025 111.75 113.81 111.65 111.75 2200.00
14 May, 2025 110.0 110.0 110.0 110.0 -
13 May, 2025 110.0 110.0 110.0 110.0 -
12 May, 2025 110.0 110.0 110.0 110.0 -
09 May, 2025 110.0 110.0 110.0 110.0 220.00
08 May, 2025 107.72 107.72 107.72 107.72 300.00
07 May, 2025 103.96 103.96 103.96 103.96 -