Xero Limited (XROLF)
USD 93.16
(0.12%)
USD 93.16
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | - |
| 21 Apr, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | - |
| 17 Apr, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | - |
| 16 Apr, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | - |
| 15 Apr, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | - |
| 14 Apr, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | - |
| 11 Apr, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | - |
| 10 Apr, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 100.00 |
| 09 Apr, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 1100.00 |
| 08 Apr, 2025 | 88.92 | 88.92 | 88.25 | 88.25 | 400.00 |
CDR
BIKE
MATD
LHYFE
EQMA3B
GKL