Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 93.16 93.16 93.16 93.16 -
14 Apr, 2025 93.16 93.16 93.16 93.16 -
11 Apr, 2025 93.16 93.16 93.16 93.16 -
10 Apr, 2025 93.16 93.16 93.16 93.16 100.00
09 Apr, 2025 93.05 93.05 93.05 93.05 1100.00
08 Apr, 2025 88.92 88.92 88.25 88.25 400.00
07 Apr, 2025 81.6 83.06 81.6 83.06 1246.00
04 Apr, 2025 93.5 93.5 93.5 93.5 -
03 Apr, 2025 93.5 93.5 93.5 93.5 1000.00
02 Apr, 2025 103.26 103.26 103.26 103.26 2342.00