Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 103.26 103.26 103.26 103.26 -
17 Mar, 2025 103.26 103.26 103.26 103.26 -
14 Mar, 2025 103.26 103.26 103.26 103.26 -
13 Mar, 2025 103.26 103.26 103.26 103.26 2342.00
12 Mar, 2025 103.26 103.26 103.26 103.26 -
11 Mar, 2025 103.26 103.26 103.26 103.26 -
10 Mar, 2025 104.21 104.21 103.26 103.26 1840.00
07 Mar, 2025 118.88 118.88 118.88 118.88 2342.00
06 Mar, 2025 118.88 118.88 118.88 118.88 -
05 Mar, 2025 118.88 118.88 118.88 118.88 -