Xero Limited (XROLF)
USD 93.16
(0.12%)
USD 93.16
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 03 Mar, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 28 Feb, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 27 Feb, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 26 Feb, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 2342.00 |
| 25 Feb, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 2342.00 |
| 24 Feb, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 2342.00 |
| 21 Feb, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 2342.00 |
| 20 Feb, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 2342.00 |
| 19 Feb, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 2342.00 |
CDR
BIKE
MATD
LHYFE
EQMA3B
GKL