Xero Limited (XROLF)
USD 93.16
(0.12%)
USD 93.16
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 400.00 |
| 04 Nov, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 400.00 |
| 01 Nov, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | - |
| 31 Oct, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 400.00 |
| 30 Oct, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | - |
| 29 Oct, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 400.00 |
| 28 Oct, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | - |
| 25 Oct, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | - |
| 24 Oct, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 135.00 |
| 23 Oct, 2024 | 97.96 | 97.96 | 97.96 | 97.96 | - |
CDR
BIKE
MATD
LHYFE
EQMA3B
GKL