Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 97.96 97.96 97.96 97.96 -
22 Oct, 2024 97.96 97.96 97.96 97.96 344.00
21 Oct, 2024 98.65 98.65 98.65 98.65 400.00
18 Oct, 2024 98.65 98.65 98.65 98.65 125.00
17 Oct, 2024 98.5 98.5 98.5 98.5 400.00
16 Oct, 2024 98.5 98.5 98.5 98.5 420.00
15 Oct, 2024 98.53 98.53 98.53 98.53 262.00
14 Oct, 2024 98.53 98.53 98.53 98.53 1400.00
11 Oct, 2024 100.21 100.21 100.21 100.21 262.00
10 Oct, 2024 100.21 100.21 100.21 100.21 262.00