Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 100.15 100.15 100.15 100.15 -
24 Sep, 2024 100.15 100.15 100.15 100.15 300.00
23 Sep, 2024 99.3 99.3 99.3 99.3 6600.00
20 Sep, 2024 99.3 99.3 99.3 99.3 100.00
19 Sep, 2024 99.3 99.3 99.3 99.3 -
18 Sep, 2024 99.3 99.3 99.3 99.3 100.00
17 Sep, 2024 95.75 95.75 95.75 95.75 13.94 Thousand
16 Sep, 2024 96.24 96.24 96.24 96.24 -
13 Sep, 2024 96.24 96.24 96.24 96.24 200.00
12 Sep, 2024 96.24 96.24 96.24 96.24 318.00