Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 95.22 95.22 95.22 95.22 -
26 Aug, 2024 95.53 95.53 95.22 95.22 500.00
23 Aug, 2024 95.19 95.19 95.19 95.19 125.00
22 Aug, 2024 95.19 95.19 95.19 95.19 125.00
21 Aug, 2024 95.44 95.44 95.19 95.19 622.00
20 Aug, 2024 91.15 91.15 91.15 91.15 125.00
19 Aug, 2024 91.15 91.15 91.15 91.15 125.00
16 Aug, 2024 91.15 91.15 91.15 91.15 125.00
15 Aug, 2024 87.25 91.15 87.25 91.15 325.00
14 Aug, 2024 89.28 89.28 88.98 88.98 400.00